Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 74.98 74.98 72.89 72.89 56.17 Thousand
16 Jul, 2009 71.23 77.27 71.23 72.89 47.05 Thousand
15 Jul, 2009 67.06 70.81 66.65 70.81 22.56 Thousand
14 Jul, 2009 62.48 64.67 62.48 64.56 25.54 Thousand
13 Jul, 2009 62.48 63.52 62.06 63.52 10.08 Thousand
10 Jul, 2009 62.27 64.0 61.34 64.0 17.28 Thousand
09 Jul, 2009 63.11 63.73 62.13 62.13 17.28 Thousand
08 Jul, 2009 59.36 63.11 58.94 62.48 20.74 Thousand
07 Jul, 2009 57.8 58.52 56.86 58.52 17.76 Thousand
06 Jul, 2009 57.69 58.32 57.48 58.32 4321.00