Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 78.73 80.18 78.31 78.31 21.12 Thousand
17 Sep, 2009 78.73 78.73 78.31 78.31 9603.00
16 Sep, 2009 79.14 79.14 76.64 76.64 35.05 Thousand
15 Sep, 2009 79.14 80.81 79.14 80.81 960.00
11 Sep, 2009 78.73 78.73 78.1 78.73 4321.00
10 Sep, 2009 78.1 78.1 76.44 77.06 5762.00
08 Sep, 2009 80.18 80.18 78.73 78.73 16.32 Thousand
07 Sep, 2009 81.23 81.23 81.23 81.23 960.00
04 Sep, 2009 77.37 84.56 77.37 78.73 142.6 Thousand
03 Sep, 2009 71.85 80.98 71.85 79.14 21.6 Thousand