Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 74.98 76.02 74.56 75.39 6722.00
20 Oct, 2009 72.89 72.89 72.89 72.89 1921.00
19 Oct, 2009 76.02 76.02 76.02 76.02 480.00
16 Oct, 2009 76.02 76.02 74.98 74.98 2401.00
14 Oct, 2009 76.02 76.02 73.31 74.98 6242.00
13 Oct, 2009 74.98 74.98 72.89 72.89 11.52 Thousand
12 Oct, 2009 74.98 78.1 74.98 76.44 15.36 Thousand
09 Oct, 2009 77.06 77.81 74.98 77.81 26.4 Thousand
08 Oct, 2009 72.64 77.48 69.25 75.19 10.56 Thousand
06 Oct, 2009 77.06 78.1 75.79 76.64 19.2 Thousand