Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 77.48 79.14 76.64 79.14 1921.00
02 Oct, 2009 78.1 78.52 76.64 78.52 11.52 Thousand
01 Oct, 2009 80.18 80.39 77.06 80.39 11.52 Thousand
30 Sep, 2009 78.31 83.31 78.31 83.31 17.28 Thousand
29 Sep, 2009 79.14 79.14 71.33 71.33 5282.00
28 Sep, 2009 77.06 79.14 77.06 77.81 13.44 Thousand
24 Sep, 2009 78.1 78.1 78.1 78.1 960.00
23 Sep, 2009 79.14 79.14 78.1 78.1 8643.00
22 Sep, 2009 78.73 79.14 78.52 79.14 120.99 Thousand
21 Sep, 2009 79.14 79.77 75.96 78.31 72.5 Thousand