Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 71.85 72.48 71.85 72.48 960.00
11 Nov, 2009 72.89 72.89 71.85 71.85 9603.00
06 Nov, 2009 72.89 72.89 72.89 72.89 960.00
04 Nov, 2009 72.89 74.98 72.89 73.94 9603.00
03 Nov, 2009 55.19 74.98 55.19 72.89 11.52 Thousand
02 Nov, 2009 76.02 76.02 74.6 74.6 11.52 Thousand
28 Oct, 2009 76.64 76.64 76.02 76.64 10.08 Thousand
27 Oct, 2009 77.37 77.37 76.64 76.64 2401.00
26 Oct, 2009 76.02 77.06 76.02 77.06 2401.00
23 Oct, 2009 76.02 76.64 76.02 76.02 6722.00