Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 73.73 73.73 72.89 73.73 7202.00
17 Dec, 2009 73.94 73.94 72.89 72.89 5282.00
16 Dec, 2009 76.73 76.73 76.73 76.73 960.00
14 Dec, 2009 74.98 74.98 74.56 74.56 960.00
11 Dec, 2009 74.14 74.98 74.14 74.98 7202.00
10 Dec, 2009 75.19 75.19 73.94 74.98 6722.00
09 Dec, 2009 77.06 77.06 74.98 74.98 26.88 Thousand
08 Dec, 2009 74.98 75.39 74.98 74.98 7202.00
07 Dec, 2009 74.98 76.02 74.98 76.02 4321.00
04 Dec, 2009 69.77 77.48 69.77 77.06 35.53 Thousand