Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 74.98 75.29 72.81 74.98 14.4 Thousand
11 Jan, 2010 74.98 76.02 72.89 73.94 16.8 Thousand
08 Jan, 2010 74.98 75.6 74.98 74.98 25.44 Thousand
05 Jan, 2010 72.48 73.94 72.48 73.94 2881.00
04 Jan, 2010 73.94 74.98 72.48 74.98 14.4 Thousand
31 Dec, 2009 75.6 75.6 74.98 75.6 7682.00
29 Dec, 2009 72.27 72.89 72.27 72.89 5282.00
28 Dec, 2009 72.89 73.94 72.54 73.94 3841.00
23 Dec, 2009 73.94 73.94 73.94 73.94 2401.00
21 Dec, 2009 74.98 74.98 74.98 74.98 2401.00