Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 74.98 74.98 74.98 74.98 960.00
27 Jan, 2010 71.85 72.89 71.85 71.85 1921.00
26 Jan, 2010 72.89 72.89 72.23 72.27 4801.00
25 Jan, 2010 72.89 72.89 72.89 72.89 2401.00
21 Jan, 2010 72.89 72.89 72.89 72.89 960.00
20 Jan, 2010 72.89 72.89 72.89 72.89 480.00
19 Jan, 2010 75.6 75.6 72.89 72.89 17.76 Thousand
18 Jan, 2010 72.89 76.02 72.89 74.98 19.2 Thousand
15 Jan, 2010 72.89 73.94 72.89 72.89 15.84 Thousand
13 Jan, 2010 76.02 76.02 72.89 72.89 9603.00