Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 62.9 63.52 62.48 62.9 43.98 Thousand
18 Mar, 2010 63.52 64.56 62.48 63.21 108.17 Thousand
17 Mar, 2010 64.56 65.11 61.94 62.9 107.4 Thousand
16 Mar, 2010 66.33 66.65 64.77 66.23 25.44 Thousand
15 Mar, 2010 71.44 71.44 68.73 69.56 22.56 Thousand
12 Mar, 2010 70.81 71.85 69.77 70.92 73.46 Thousand
11 Mar, 2010 70.81 71.17 70.81 71.17 44.65 Thousand
10 Mar, 2010 70.81 72.19 70.81 71.33 10.56 Thousand
08 Mar, 2010 70.4 70.6 68.73 68.73 4321.00
05 Mar, 2010 69.67 70.81 69.67 70.81 5282.00