Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 71.85 71.85 70.81 70.81 1921.00
03 Mar, 2010 70.81 73.31 70.81 70.81 2881.00
02 Mar, 2010 71.44 71.85 71.44 71.85 2881.00
01 Mar, 2010 71.44 71.85 71.44 71.85 1921.00
25 Feb, 2010 73.94 73.94 72.89 72.89 960.00
24 Feb, 2010 75.39 75.39 75.39 75.39 960.00
23 Feb, 2010 74.98 75.39 74.98 74.98 3361.00
22 Feb, 2010 71.85 71.85 71.85 71.85 960.00
05 Feb, 2010 71.85 72.89 71.44 71.44 3361.00
01 Feb, 2010 74.98 74.98 74.98 74.98 2401.00