Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 71.85 72.89 70.5 71.44 41.29 Thousand
16 Apr, 2010 70.81 72.33 70.81 71.65 60.97 Thousand
15 Apr, 2010 70.81 72.33 70.81 72.33 40.81 Thousand
14 Apr, 2010 70.81 83.31 70.4 70.81 102.75 Thousand
13 Apr, 2010 67.33 70.81 67.33 70.4 19.92 Thousand
12 Apr, 2010 72.48 72.48 65.44 71.23 344.26 Thousand
09 Apr, 2010 72.89 73.52 72.27 72.27 47.05 Thousand
08 Apr, 2010 72.89 73.94 71.65 72.48 86.42 Thousand
07 Apr, 2010 71.44 72.48 70.19 71.85 64.82 Thousand
06 Apr, 2010 68.73 72.33 68.73 72.33 49.93 Thousand