Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 81.23 81.23 77.06 77.06 111.87 Thousand
03 May, 2010 83.31 83.62 79.87 80.39 194.45 Thousand
30 Apr, 2010 74.98 83.31 74.56 82.48 141.4 Thousand
29 Apr, 2010 73.73 74.98 72.89 74.46 137.32 Thousand
28 Apr, 2010 73.52 73.94 73.1 73.52 17.76 Thousand
27 Apr, 2010 73.94 75.6 72.89 73.94 112.83 Thousand
26 Apr, 2010 72.89 73.94 71.85 72.48 69.64 Thousand
23 Apr, 2010 72.89 72.89 71.52 71.85 13.44 Thousand
22 Apr, 2010 72.89 72.89 71.85 71.85 12.48 Thousand
21 Apr, 2010 72.89 72.89 71.4 72.89 22.56 Thousand