Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 69.25 69.77 68.73 69.77 6242.00
31 May, 2010 70.71 71.02 70.71 70.81 10.08 Thousand
28 May, 2010 70.81 71.44 70.81 71.44 3841.00
27 May, 2010 69.35 70.81 68.73 70.4 5762.00
26 May, 2010 69.35 69.98 68.73 68.73 5282.00
25 May, 2010 69.77 70.81 68.73 68.73 29.76 Thousand
24 May, 2010 70.81 70.81 70.5 70.5 11.52 Thousand
21 May, 2010 67.69 68.15 66.65 67.69 12 Thousand
20 May, 2010 76.02 76.02 72.89 73.94 29.28 Thousand
19 May, 2010 75.39 76.73 73.52 74.14 20.16 Thousand