Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 64.56 64.56 64.56 64.56 2401.00
08 Jul, 2010 65.61 65.61 65.61 65.61 480.00
07 Jul, 2010 66.23 66.23 66.23 66.23 2401.00
06 Jul, 2010 65.61 65.61 65.29 65.61 3361.00
30 Jun, 2010 67.27 67.27 65.61 65.61 3841.00
29 Jun, 2010 67.9 68.73 67.9 68.73 24.48 Thousand
28 Jun, 2010 66.65 66.96 66.65 66.65 2401.00
25 Jun, 2010 66.65 66.65 66.65 66.65 3361.00
24 Jun, 2010 65.61 67.69 65.61 67.69 10.56 Thousand
22 Jun, 2010 64.56 65.19 64.56 64.98 7682.00