Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 59.0 59.0 58.32 58.32 2401.00
17 Aug, 2010 58.32 59.36 58.32 58.32 11.52 Thousand
16 Aug, 2010 58.73 59.15 57.38 59.15 5282.00
13 Aug, 2010 61.02 61.02 58.38 58.38 23.04 Thousand
11 Aug, 2010 60.94 61.65 60.94 61.44 1921.00
05 Aug, 2010 62.06 66.23 62.06 66.23 5282.00
04 Aug, 2010 52.07 62.06 52.07 61.86 17.76 Thousand
03 Aug, 2010 62.48 62.79 62.48 62.79 7008.00
02 Aug, 2010 62.06 62.48 62.06 62.48 1921.00
30 Jul, 2010 62.48 62.48 62.17 62.17 1921.00