Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 41.65 41.65 41.32 41.32 4321.00
16 Sep, 2010 41.65 42.07 41.45 41.45 7202.00
15 Sep, 2010 41.65 42.7 41.65 42.7 1921.00
14 Sep, 2010 42.7 42.7 41.65 41.65 18.96 Thousand
10 Sep, 2010 42.49 42.49 41.65 41.65 5762.00
09 Sep, 2010 44.32 44.32 41.65 43.74 69.14 Thousand
08 Sep, 2010 44.78 45.82 44.78 45.82 8643.00
07 Sep, 2010 45.82 46.24 45.4 46.03 38.41 Thousand
06 Sep, 2010 47.49 47.9 46.24 46.24 3841.00
03 Sep, 2010 48.49 48.74 48.32 48.32 7202.00