Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 34.36 35.2 34.16 34.16 36.49 Thousand
21 Oct, 2010 33.53 35.41 33.32 33.84 13.92 Thousand
20 Oct, 2010 32.7 33.74 32.49 32.91 19.2 Thousand
19 Oct, 2010 29.74 33.32 26.66 32.91 12.91 Thousand
18 Oct, 2010 29.99 33.45 27.7 29.37 125.79 Thousand
15 Oct, 2010 30.68 33.43 30.07 31.03 83.54 Thousand
14 Oct, 2010 32.7 34.51 31.24 32.28 228.54 Thousand
13 Oct, 2010 33.12 33.22 31.24 31.24 52.33 Thousand
12 Oct, 2010 34.57 34.57 33.22 33.22 5282.00
11 Oct, 2010 36.24 36.24 33.84 34.36 18.72 Thousand