Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 33.74 33.74 33.74 33.74 960.00
05 Nov, 2010 33.74 33.74 33.32 33.32 1921.00
04 Nov, 2010 33.12 33.12 33.12 33.12 960.00
03 Nov, 2010 34.78 34.78 33.22 33.22 4801.00
02 Nov, 2010 34.36 34.36 34.16 34.16 2881.00
01 Nov, 2010 34.57 34.57 33.95 33.95 5282.00
29 Oct, 2010 34.78 34.78 33.12 33.68 75.38 Thousand
27 Oct, 2010 34.36 34.36 33.32 33.32 11.52 Thousand
26 Oct, 2010 33.74 34.16 33.74 33.76 8162.00
25 Oct, 2010 33.74 33.84 32.97 33.32 16.32 Thousand