Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 33.32 33.32 31.66 32.28 12.96 Thousand
06 Dec, 2010 33.53 33.53 33.32 33.32 2881.00
03 Dec, 2010 33.32 33.32 33.32 33.32 2401.00
02 Dec, 2010 33.32 33.32 31.87 32.91 4321.00
01 Dec, 2010 33.32 33.32 33.32 33.32 960.00
30 Nov, 2010 32.28 33.53 32.28 33.32 6242.00
29 Nov, 2010 31.26 31.41 31.26 31.41 8643.00
26 Nov, 2010 32.28 32.28 32.28 32.28 960.00
25 Nov, 2010 32.28 32.28 32.28 32.28 960.00
24 Nov, 2010 32.28 32.28 32.28 32.28 960.00