Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 31.24 31.24 28.18 29.37 6242.00
11 Jan, 2011 29.57 29.57 29.16 29.16 10.56 Thousand
10 Jan, 2011 28.49 29.57 28.12 29.37 14.4 Thousand
07 Jan, 2011 29.57 29.57 29.16 29.16 9123.00
06 Jan, 2011 29.57 29.57 29.16 29.16 960.00
05 Jan, 2011 29.68 29.68 28.89 29.16 11.52 Thousand
04 Jan, 2011 29.99 29.99 29.28 29.28 12 Thousand
03 Jan, 2011 29.68 30.62 29.57 30.2 42.73 Thousand
31 Dec, 2010 29.37 43.26 29.16 29.45 53.29 Thousand
29 Dec, 2010 29.49 29.49 28.7 28.7 6242.00