Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 24.95 24.99 24.95 24.99 1440.00
25 Jan, 2011 24.99 24.99 23.95 24.45 8607.00
24 Jan, 2011 24.99 25.62 24.99 24.99 7682.00
21 Jan, 2011 24.58 24.58 24.58 24.58 480.00
20 Jan, 2011 26.24 26.24 24.99 24.99 5762.00
19 Jan, 2011 26.03 26.03 24.99 25.2 11.04 Thousand
18 Jan, 2011 27.39 27.39 25.66 26.24 10.56 Thousand
17 Jan, 2011 27.7 27.7 26.45 27.08 17.76 Thousand
14 Jan, 2011 27.7 27.82 26.45 27.08 16.8 Thousand
13 Jan, 2011 28.18 28.2 27.7 28.12 53.77 Thousand