Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 25.2 25.33 25.2 25.33 960.00
03 Mar, 2011 26.03 26.03 25.2 25.83 16.32 Thousand
02 Mar, 2011 26.24 26.24 25.62 26.03 13.92 Thousand
01 Mar, 2011 26.35 29.16 26.01 26.01 7202.00
25 Feb, 2011 27.08 27.08 26.12 26.87 9603.00
24 Feb, 2011 28.12 28.12 27.51 27.51 8643.00
23 Feb, 2011 28.32 28.32 27.7 27.7 15.84 Thousand
22 Feb, 2011 28.1 28.74 27.6 27.7 9123.00
21 Feb, 2011 28.74 28.74 28.12 28.32 16.32 Thousand
18 Feb, 2011 28.12 28.12 28.12 28.12 13.92 Thousand