Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 28.12 28.12 27.6 27.6 960.00
16 Feb, 2011 28.74 28.74 28.12 28.12 7202.00
15 Feb, 2011 30.2 30.2 27.91 28.12 50.41 Thousand
14 Feb, 2011 32.28 33.32 30.2 30.2 82.58 Thousand
11 Feb, 2011 28.95 32.39 28.95 31.66 52.33 Thousand
10 Feb, 2011 27.49 29.16 27.49 29.16 9603.00
09 Feb, 2011 26.66 27.49 26.03 27.49 14.88 Thousand
08 Feb, 2011 25.83 27.08 24.99 26.03 17.76 Thousand
28 Jan, 2011 24.99 25.62 24.99 24.99 12 Thousand
27 Jan, 2011 24.99 24.99 24.99 24.99 480.00