Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 29.57 29.6 29.16 29.37 17.28 Thousand
21 Mar, 2011 29.16 29.57 29.16 29.26 20.64 Thousand
18 Mar, 2011 28.74 28.95 28.53 28.53 10.08 Thousand
17 Mar, 2011 29.16 29.16 28.53 28.53 19.2 Thousand
16 Mar, 2011 29.16 29.37 29.16 29.37 2881.00
15 Mar, 2011 30.2 30.2 28.74 28.74 28.8 Thousand
14 Mar, 2011 26.3 30.82 26.3 30.82 34.09 Thousand
09 Mar, 2011 26.03 26.03 25.93 25.93 2881.00
08 Mar, 2011 25.83 25.83 25.83 25.83 1440.00
07 Mar, 2011 26.03 26.03 26.03 26.03 1921.00