Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 27.08 27.28 26.45 26.45 10.08 Thousand
29 Apr, 2011 27.7 27.7 27.08 27.08 3841.00
28 Apr, 2011 27.51 27.91 27.51 27.7 3841.00
27 Apr, 2011 27.51 27.51 27.51 27.51 480.00
26 Apr, 2011 28.12 28.32 28.12 28.12 5762.00
22 Apr, 2011 28.49 28.49 28.49 28.49 960.00
20 Apr, 2011 28.32 28.43 27.91 27.91 11.52 Thousand
15 Apr, 2011 28.32 28.74 28.32 28.32 4321.00
14 Apr, 2011 28.32 28.32 28.32 28.32 4321.00
12 Apr, 2011 29.16 29.16 29.16 29.16 4801.00