Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 24.37 24.37 24.37 24.37 1921.00
03 Jun, 2011 24.37 24.37 24.37 24.37 1440.00
02 Jun, 2011 24.68 24.68 24.58 24.58 2881.00
01 Jun, 2011 24.58 25.2 24.58 24.99 3375.00
31 May, 2011 24.58 24.58 24.58 24.58 480.00
27 May, 2011 24.78 24.89 24.78 24.89 3841.00
26 May, 2011 24.78 24.78 24.78 24.78 3361.00
25 May, 2011 24.99 24.99 24.99 24.99 1440.00
24 May, 2011 25.2 25.62 24.78 25.62 93.38 Thousand
23 May, 2011 25.2 25.2 24.89 24.99 166.13 Thousand