Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 24.99 25.62 24.99 25.62 9603.00
17 May, 2011 26.03 26.24 26.01 26.03 4801.00
16 May, 2011 26.66 26.66 26.45 26.45 2881.00
13 May, 2011 26.66 27.08 26.24 26.66 8643.00
12 May, 2011 26.3 26.66 26.03 26.66 11.04 Thousand
11 May, 2011 26.03 26.66 25.83 25.83 22.08 Thousand
09 May, 2011 25.93 25.93 25.93 25.93 1440.00
06 May, 2011 27.08 27.08 25.33 25.33 6722.00
05 May, 2011 26.45 26.45 25.41 25.41 6242.00
04 May, 2011 27.01 27.01 26.01 26.01 15.36 Thousand