Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 20.93 20.93 20.83 20.93 12 Thousand
01 Jul, 2011 20.97 20.97 20.79 20.79 2401.00
30 Jun, 2011 21.08 21.08 21.08 21.08 480.00
29 Jun, 2011 21.97 21.97 21.76 21.76 3361.00
23 Jun, 2011 22.91 22.91 22.49 22.49 2881.00
22 Jun, 2011 22.7 22.7 22.7 22.7 960.00
21 Jun, 2011 22.81 22.81 22.56 22.56 1921.00
15 Jun, 2011 23.12 23.12 23.12 23.12 1921.00
13 Jun, 2011 23.74 23.74 23.16 23.16 4801.00
10 Jun, 2011 24.06 24.06 23.95 23.95 1921.00