Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 20.2 20.2 19.79 20.2 16.32 Thousand
21 Jul, 2011 20.2 20.2 19.79 19.79 7202.00
20 Jul, 2011 20.18 20.18 19.79 19.79 9123.00
18 Jul, 2011 20.83 20.93 20.83 20.83 5762.00
15 Jul, 2011 20.83 20.83 20.62 20.62 8643.00
14 Jul, 2011 21.24 21.24 21.24 21.24 4801.00
13 Jul, 2011 21.87 21.87 20.83 20.83 44.17 Thousand
12 Jul, 2011 21.87 22.08 21.76 21.97 12.48 Thousand
11 Jul, 2011 21.04 21.87 20.83 21.87 17.33 Thousand
06 Jul, 2011 21.04 21.87 20.93 21.87 3841.00