Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 14.06 14.06 14.06 14.06 960.00
25 Aug, 2011 14.58 14.58 14.58 14.58 2881.00
23 Aug, 2011 14.16 14.58 14.16 14.58 1440.00
22 Aug, 2011 14.58 14.58 14.58 14.58 3841.00
18 Aug, 2011 15.0 15.0 15.0 15.0 960.00
17 Aug, 2011 14.58 14.58 14.58 14.58 1921.00
12 Aug, 2011 14.58 14.68 14.58 14.68 6242.00
11 Aug, 2011 14.58 14.58 14.58 14.58 480.00
10 Aug, 2011 15.56 15.56 15.2 15.2 7202.00
09 Aug, 2011 15.83 15.83 15.35 15.35 4801.00