Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 11.25 11.35 11.25 11.35 2401.00
27 Sep, 2011 11.66 11.66 11.35 11.35 5282.00
26 Sep, 2011 11.66 11.66 11.66 11.66 480.00
23 Sep, 2011 11.68 11.68 11.68 11.68 2881.00
22 Sep, 2011 11.87 11.87 11.79 11.79 11.04 Thousand
20 Sep, 2011 12.29 12.5 12.08 12.29 9123.00
19 Sep, 2011 12.7 12.7 12.7 12.7 2881.00
16 Sep, 2011 12.7 12.7 12.5 12.5 2881.00
15 Sep, 2011 12.7 12.7 12.5 12.5 2881.00
14 Sep, 2011 12.6 12.6 12.48 12.5 8162.00