Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 10.41 10.41 10.41 10.41 8162.00
04 Nov, 2011 10.41 10.41 10.41 10.41 960.00
02 Nov, 2011 10.62 10.62 10.62 10.62 1004.00
01 Nov, 2011 10.33 10.52 10.33 10.41 8162.00
31 Oct, 2011 10.41 10.41 10.41 10.41 1440.00
27 Oct, 2011 10.41 10.41 10.41 10.41 1440.00
26 Oct, 2011 10.62 10.62 10.31 10.41 4321.00
25 Oct, 2011 10.77 10.81 10.71 10.71 3841.00
24 Oct, 2011 10.73 10.73 10.62 10.73 2881.00
20 Oct, 2011 10.73 10.73 10.73 10.73 960.00