Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 11.35 11.35 11.35 11.35 960.00
05 Dec, 2011 11.35 11.35 10.93 11.25 1921.00
02 Dec, 2011 11.25 11.35 11.25 11.25 2881.00
01 Dec, 2011 11.04 11.6 11.04 11.25 44.65 Thousand
30 Nov, 2011 10.83 11.04 10.83 10.83 10.56 Thousand
29 Nov, 2011 10.93 11.04 10.83 10.83 12.48 Thousand
28 Nov, 2011 11.04 11.04 10.73 10.93 6722.00
25 Nov, 2011 11.14 11.14 10.93 10.93 5282.00
24 Nov, 2011 11.25 11.25 10.93 10.93 3361.00
23 Nov, 2011 11.25 11.25 10.91 10.91 8162.00