Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 11.04 11.25 11.04 11.25 1440.00
21 Nov, 2011 11.25 11.25 11.04 11.04 7202.00
18 Nov, 2011 11.25 11.25 11.04 11.14 2401.00
17 Nov, 2011 11.25 11.39 11.25 11.39 5762.00
16 Nov, 2011 11.29 11.29 10.93 11.04 6722.00
15 Nov, 2011 10.62 11.29 10.41 11.29 14.88 Thousand
11 Nov, 2011 10.62 10.62 10.41 10.52 15.36 Thousand
10 Nov, 2011 10.62 10.62 10.31 10.41 9603.00
09 Nov, 2011 10.62 10.62 10.62 10.62 4801.00
08 Nov, 2011 10.62 10.62 10.41 10.41 10.08 Thousand