Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 17.41 17.41 16.04 16.04 6722.00
05 Aug, 2011 18.2 18.2 17.43 17.43 5762.00
04 Aug, 2011 18.74 18.74 18.74 18.74 1921.00
03 Aug, 2011 19.27 19.27 19.27 19.27 2401.00
02 Aug, 2011 19.12 19.12 19.12 19.12 1440.00
01 Aug, 2011 19.16 19.16 18.99 18.99 4321.00
29 Jul, 2011 19.79 19.79 19.79 19.79 1921.00
28 Jul, 2011 19.79 19.79 19.6 19.6 2881.00
27 Jul, 2011 19.99 19.99 19.99 19.99 3361.00
26 Jul, 2011 20.41 20.41 20.2 20.2 9123.00