Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 28.95 28.95 28.74 28.74 5282.00
08 Apr, 2011 28.74 28.74 28.74 28.74 1921.00
06 Apr, 2011 29.16 29.37 28.95 28.95 9603.00
31 Mar, 2011 29.16 29.37 28.95 29.05 9603.00
30 Mar, 2011 29.37 29.47 29.37 29.37 12.96 Thousand
29 Mar, 2011 29.37 29.47 29.37 29.47 1921.00
28 Mar, 2011 29.6 29.6 29.37 29.47 2881.00
25 Mar, 2011 29.16 29.37 29.16 29.16 17.28 Thousand
24 Mar, 2011 29.16 29.37 29.16 29.16 22.56 Thousand
23 Mar, 2011 29.16 29.37 29.16 29.37 2881.00