Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 29.89 29.89 29.89 29.89 1921.00
27 Dec, 2010 29.99 29.99 29.99 29.99 960.00
24 Dec, 2010 30.2 30.82 29.49 30.82 52.81 Thousand
23 Dec, 2010 30.2 31.24 29.45 30.99 84.98 Thousand
22 Dec, 2010 30.2 30.68 29.16 29.16 19.2 Thousand
20 Dec, 2010 31.66 31.66 31.24 31.24 11.04 Thousand
13 Dec, 2010 31.66 31.66 31.26 31.26 7202.00
10 Dec, 2010 32.28 32.28 31.87 32.28 9603.00
09 Dec, 2010 32.07 32.07 32.07 32.07 480.00
08 Dec, 2010 32.87 33.32 32.28 33.32 9603.00