Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 32.28 32.28 32.28 32.28 960.00
22 Nov, 2010 33.32 33.32 32.28 32.28 4321.00
19 Nov, 2010 33.32 33.32 33.32 33.32 2401.00
17 Nov, 2010 33.32 33.32 32.91 32.91 2401.00
16 Nov, 2010 33.32 33.32 32.91 32.91 7682.00
15 Nov, 2010 45.51 45.51 32.07 32.07 7202.00
12 Nov, 2010 32.28 32.28 32.28 32.28 960.00
11 Nov, 2010 33.74 33.74 32.7 33.32 5282.00
10 Nov, 2010 33.74 33.74 33.32 33.74 3361.00
09 Nov, 2010 33.74 33.74 33.74 33.74 960.00