Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 40.03 40.03 37.49 37.49 8643.00
07 Oct, 2010 41.65 41.65 39.57 39.68 12.48 Thousand
06 Oct, 2010 41.65 41.86 41.45 41.45 4801.00
01 Oct, 2010 41.65 41.65 41.65 41.65 1440.00
30 Sep, 2010 41.86 41.86 41.65 41.86 105.63 Thousand
28 Sep, 2010 41.65 41.65 41.65 41.65 480.00
27 Sep, 2010 41.65 41.65 41.65 41.65 960.00
23 Sep, 2010 41.65 41.65 41.24 41.24 4801.00
21 Sep, 2010 42.7 42.9 42.7 42.9 2401.00
20 Sep, 2010 41.65 42.49 41.65 42.07 10.56 Thousand