Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 50.19 50.19 49.15 50.19 1440.00
01 Sep, 2010 54.78 54.78 48.59 49.98 7682.00
31 Aug, 2010 55.0 55.0 49.46 49.98 68.18 Thousand
27 Aug, 2010 56.23 56.23 56.23 56.23 4801.00
26 Aug, 2010 56.23 56.23 56.23 56.23 960.00
25 Aug, 2010 57.9 57.9 57.27 57.27 2401.00
24 Aug, 2010 56.86 56.86 56.86 56.86 960.00
23 Aug, 2010 55.4 56.86 55.19 56.44 11.04 Thousand
20 Aug, 2010 56.86 56.86 56.23 56.23 5762.00
19 Aug, 2010 57.38 57.9 57.27 57.27 2881.00