Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 62.48 62.48 62.48 62.48 1440.00
28 Jul, 2010 62.48 62.48 62.48 62.48 2401.00
27 Jul, 2010 62.48 62.9 62.48 62.48 11.52 Thousand
26 Jul, 2010 62.48 63.31 62.48 62.48 12.48 Thousand
22 Jul, 2010 63.11 63.11 62.79 62.79 4801.00
20 Jul, 2010 65.61 65.61 65.61 65.61 480.00
15 Jul, 2010 65.61 65.61 64.56 64.56 2881.00
14 Jul, 2010 64.56 65.61 64.56 65.61 3841.00
13 Jul, 2010 64.56 64.56 64.15 64.15 8162.00
12 Jul, 2010 64.56 64.56 64.15 64.56 6722.00