Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 64.56 64.56 64.56 64.56 960.00
17 Jun, 2010 66.23 66.65 66.23 66.23 2881.00
15 Jun, 2010 64.56 66.23 64.56 65.19 7682.00
14 Jun, 2010 66.23 66.23 65.08 66.23 2881.00
11 Jun, 2010 67.63 67.63 66.23 66.65 7682.00
10 Jun, 2010 66.65 66.65 64.98 64.98 1921.00
09 Jun, 2010 66.65 66.65 65.61 65.61 5762.00
08 Jun, 2010 68.52 68.63 67.69 68.31 9123.00
07 Jun, 2010 68.73 68.73 67.27 67.27 6242.00
04 Jun, 2010 69.77 70.19 69.77 70.19 2881.00