Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 70.4 70.81 70.4 70.81 4801.00
30 Nov, 2009 70.4 70.81 70.4 70.4 4801.00
27 Nov, 2009 70.81 71.23 70.81 71.23 9123.00
25 Nov, 2009 70.81 71.85 70.81 71.85 2881.00
24 Nov, 2009 71.85 72.89 70.81 70.81 11.04 Thousand
23 Nov, 2009 73.94 73.94 71.85 71.85 6722.00
19 Nov, 2009 73.52 73.94 73.52 73.94 4801.00
18 Nov, 2009 70.4 70.4 70.4 70.4 960.00
17 Nov, 2009 73.52 73.52 71.44 71.85 5762.00
16 Nov, 2009 72.17 72.48 70.81 70.81 41.77 Thousand