ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 48.0 50.9 46.2 46.55 11.43 Million
03 Sep, 2021 43.45 46.75 42.85 46.75 8.42 Million
02 Sep, 2021 45.35 46.7 42.35 42.5 6.19 Million
01 Sep, 2021 48.55 50.3 45.5 45.7 12.97 Million
31 Aug, 2021 46.0 49.9 45.65 48.6 15.23 Million
30 Aug, 2021 43.1 47.1 43.1 46.35 12.08 Million
27 Aug, 2021 39.5 44.0 39.0 42.85 8.51 Million
26 Aug, 2021 38.55 41.5 38.3 40.85 9.46 Million
25 Aug, 2021 34.5 37.95 34.25 37.95 2.75 Million
24 Aug, 2021 37.5 38.05 34.1 34.5 3.32 Million