ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 36.6 37.3 35.8 37.05 3.08 Million
20 Aug, 2021 37.85 39.8 36.05 36.3 6.3 Million
19 Aug, 2021 40.7 42.7 37.8 37.8 7.35 Million
18 Aug, 2021 40.5 44.5 39.1 40.7 11.1 Million
17 Aug, 2021 41.0 45.35 40.65 42.3 11.03 Million
16 Aug, 2021 35.5 41.25 35.1 41.25 5.07 Million
13 Aug, 2021 41.3 42.3 37.5 37.5 2.12 Million
12 Aug, 2021 40.9 42.0 39.5 41.55 1.76 Million
11 Aug, 2021 42.5 42.5 38.85 40.1 2.04 Million
10 Aug, 2021 48.0 48.0 42.75 42.75 3.56 Million