ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 50.3 | 52.6 | 47.3 | 47.5 | 3.22 Million |
| 06 Aug, 2021 | 50.5 | 50.9 | 48.0 | 50.8 | 3.26 Million |
| 05 Aug, 2021 | 42.5 | 46.3 | 42.1 | 46.3 | 2.05 Million |
| 04 Aug, 2021 | 42.0 | 42.3 | 39.85 | 42.1 | 1.94 Million |
| 03 Aug, 2021 | 41.9 | 42.7 | 41.0 | 42.65 | 1.97 Million |
| 02 Aug, 2021 | 42.0 | 42.0 | 39.05 | 40.6 | 2.58 Million |
| 30 Jul, 2021 | 38.15 | 42.0 | 37.65 | 40.6 | 11.84 Million |
| 29 Jul, 2021 | 37.1 | 38.2 | 35.95 | 38.2 | 7.17 Million |
| 28 Jul, 2021 | 34.1 | 34.75 | 33.35 | 34.75 | 7.67 Million |
| 27 Jul, 2021 | 31.6 | 31.6 | 31.6 | 31.6 | 738.78 Thousand |
3664
3666
3672
3632
3633
3646