ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 24.0 | 24.9 | 23.9 | 24.75 | 520.18 Thousand |
| 09 Jul, 2021 | 23.45 | 23.6 | 23.3 | 23.4 | 89.18 Thousand |
| 08 Jul, 2021 | 23.65 | 23.65 | 23.2 | 23.5 | 171.05 Thousand |
| 07 Jul, 2021 | 24.0 | 24.05 | 23.5 | 23.6 | 145 Thousand |
| 06 Jul, 2021 | 23.95 | 24.3 | 23.7 | 24.0 | 182 Thousand |
| 05 Jul, 2021 | 24.8 | 24.8 | 23.5 | 23.95 | 417.24 Thousand |
| 02 Jul, 2021 | 24.8 | 24.8 | 24.15 | 24.3 | 85 Thousand |
| 01 Jul, 2021 | 25.7 | 25.7 | 24.25 | 24.25 | 222.19 Thousand |
| 30 Jun, 2021 | 23.55 | 25.55 | 23.55 | 24.95 | 574.05 Thousand |
| 29 Jun, 2021 | 24.65 | 24.65 | 23.5 | 23.55 | 249.13 Thousand |
3664
3666
3672
3632
3633
3646