ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 23.8 23.8 22.55 23.3 264.1 Thousand
10 Jun, 2021 22.6 23.2 22.25 23.05 425 Thousand
09 Jun, 2021 21.8 22.7 21.8 22.4 359 Thousand
08 Jun, 2021 21.95 21.95 21.45 21.6 133 Thousand
07 Jun, 2021 22.2 22.45 21.55 21.6 124.06 Thousand
04 Jun, 2021 22.25 22.25 21.85 22.2 244 Thousand
03 Jun, 2021 22.15 22.35 21.95 22.25 193 Thousand
02 Jun, 2021 22.3 22.55 21.95 22.15 191 Thousand
01 Jun, 2021 21.6 22.3 21.5 22.15 132.07 Thousand
31 May, 2021 21.5 22.0 21.5 21.5 287 Thousand