ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 21.0 | 21.85 | 20.05 | 20.65 | 476 Thousand |
| 13 May, 2021 | 19.5 | 21.5 | 19.45 | 20.65 | 752 Thousand |
| 12 May, 2021 | 22.4 | 22.4 | 20.25 | 20.55 | 1.19 Million |
| 11 May, 2021 | 24.5 | 24.5 | 22.45 | 22.45 | 892.09 Thousand |
| 10 May, 2021 | 24.15 | 24.95 | 24.05 | 24.75 | 531.22 Thousand |
| 07 May, 2021 | 24.15 | 24.6 | 23.5 | 23.85 | 587.3 Thousand |
| 06 May, 2021 | 23.6 | 24.8 | 23.5 | 23.85 | 518.84 Thousand |
| 05 May, 2021 | 24.0 | 24.5 | 23.25 | 23.55 | 548.53 Thousand |
| 04 May, 2021 | 25.1 | 25.85 | 22.55 | 24.0 | 1.39 Million |
| 03 May, 2021 | 27.15 | 27.15 | 25.05 | 25.05 | 1.35 Million |
3664
3666
3672
3632
3633
3646