ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 23.75 | 24.8 | 23.15 | 24.4 | 802.2 Thousand |
| 14 Apr, 2021 | 24.5 | 24.5 | 22.7 | 23.05 | 1.02 Million |
| 13 Apr, 2021 | 24.6 | 25.8 | 24.3 | 24.3 | 2.21 Million |
| 12 Apr, 2021 | 24.6 | 24.9 | 23.6 | 24.45 | 2.05 Million |
| 09 Apr, 2021 | 24.9 | 25.2 | 23.55 | 23.55 | 1.19 Million |
| 08 Apr, 2021 | 23.1 | 25.1 | 23.1 | 24.8 | 2.17 Million |
| 07 Apr, 2021 | 22.6 | 23.4 | 22.6 | 23.05 | 708.8 Thousand |
| 06 Apr, 2021 | 22.8 | 23.4 | 22.5 | 22.55 | 956.38 Thousand |
| 01 Apr, 2021 | 22.6 | 22.75 | 22.3 | 22.55 | 171.4 Thousand |
| 31 Mar, 2021 | 22.9 | 23.0 | 22.4 | 22.55 | 257.2 Thousand |
3664
3666
3672
3632
3633
3646